Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
64.71 |
64.99 |
64.03 |
64.53 |
1496900 |
-0.18 |
|
-0.28% |
2017-12-15 |
51.64 |
52.48 |
51.5 |
51.71 |
2340600 |
0.07 |
|
0.14% |
2017-12-14 |
51 |
51.77 |
50.85 |
51.39 |
510700 |
0.39 |
|
0.76% |
2017-12-13 |
50.8 |
51.41 |
50.63 |
50.84 |
708900 |
0.04 |
|
0.08% |
2017-12-12 |
51 |
51.31 |
50.7 |
50.8 |
501300 |
-0.20 |
|
-0.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|