Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
0.57 |
0.59 |
0.52 |
0.52 |
142600 |
-0.05 |
|
-8.77% |
2017-12-15 |
1.05 |
1.07 |
1.02 |
1.02 |
191400 |
-0.03 |
|
-2.86% |
2017-12-14 |
1.09 |
1.1 |
1.03 |
1.05 |
144200 |
-0.04 |
|
-3.67% |
2017-12-13 |
1.08 |
1.18 |
1.04 |
1.06 |
496400 |
-0.02 |
|
-1.85% |
2017-12-12 |
1.12 |
1.19 |
1.05 |
1.08 |
308400 |
-0.04 |
|
-3.57% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|