Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-05 |
19.03 |
19.16 |
18.87 |
18.97 |
5659400 |
-0.06 |
|
-0.32% |
2017-04-04 |
18.87 |
18.98 |
18.78 |
18.89 |
1761100 |
0.02 |
|
0.11% |
2017-04-03 |
18.81 |
19.06 |
18.81 |
18.97 |
6201700 |
0.16 |
|
0.85% |
2017-03-31 |
18.37 |
18.61 |
18.21 |
18.54 |
2790300 |
0.17 |
|
0.93% |
2017-03-30 |
18.67 |
18.71 |
18.36 |
18.49 |
3917100 |
-0.18 |
|
-0.96% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|