Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.6 |
1.63 |
1.49 |
1.49 |
246500 |
-0.11 |
|
-6.88% |
2017-12-14 |
1.64 |
1.67 |
1.59 |
1.6 |
54700 |
-0.04 |
|
-2.44% |
2017-12-13 |
1.68 |
1.7 |
1.59 |
1.64 |
58200 |
-0.04 |
|
-2.38% |
2017-12-12 |
1.64 |
1.68 |
1.58 |
1.63 |
83700 |
-0.01 |
|
-0.61% |
2017-12-11 |
1.77 |
1.77 |
1.62 |
1.65 |
164900 |
-0.12 |
|
-6.78% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|