Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-25 |
1.73 |
1.75 |
1.65 |
1.71 |
40900 |
-0.02 |
|
-1.16% |
2017-08-24 |
1.74 |
1.74 |
1.63 |
1.69 |
6000 |
-0.05 |
|
-2.87% |
2017-08-23 |
1.66 |
1.74 |
1.6 |
1.66 |
17100 |
0.00 |
|
0.00% |
2017-08-22 |
1.66 |
1.73 |
1.65 |
1.7 |
10100 |
0.04 |
|
2.41% |
2017-08-21 |
1.65 |
1.73 |
1.45 |
1.695 |
55500 |
0.05 |
|
2.73% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|