Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.7 |
0.8 |
0.7 |
0.76 |
313700 |
0.06 |
|
8.57% |
2017-12-14 |
0.7 |
0.7 |
0.68 |
0.69 |
5800 |
-0.01 |
|
-1.43% |
2017-12-13 |
0.72 |
0.72 |
0.7 |
0.7 |
18900 |
-0.02 |
|
-2.78% |
2017-12-12 |
0.72 |
0.72 |
0.715 |
0.72 |
96400 |
0.00 |
|
0.00% |
2017-12-11 |
0.66 |
0.725 |
0.658 |
0.71 |
227100 |
0.05 |
|
7.58% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|