Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-03-30 |
37.25 |
37.26 |
37.24 |
37.25 |
912400 |
0.00 |
|
0.00% |
2017-03-29 |
37.24 |
37.26 |
37.24 |
37.26 |
1192700 |
0.02 |
|
0.05% |
2017-03-28 |
37.17 |
37.21 |
37.16 |
37.19 |
1450300 |
0.02 |
|
0.05% |
2017-03-27 |
37.18 |
37.2 |
37.15 |
37.18 |
978200 |
0.00 |
|
0.00% |
2017-03-24 |
37.18 |
37.22 |
37.18 |
37.2 |
609300 |
0.02 |
|
0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|