Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-04 |
0.13 |
0.15 |
0.12 |
0.13 |
3287100 |
0.00 |
|
0.00% |
2017-05-03 |
0.12 |
0.13 |
0.12 |
0.13 |
1534500 |
0.01 |
|
8.33% |
2017-05-02 |
0.12 |
0.12 |
0.12 |
0.12 |
925100 |
0.00 |
|
0.00% |
2017-05-01 |
0.11 |
0.13 |
0.11 |
0.12 |
2176800 |
0.01 |
|
9.09% |
2017-04-28 |
0.12 |
0.12 |
0.11 |
0.11 |
1166800 |
-0.01 |
|
-8.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|