Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
6.9 |
6.97 |
6.6 |
6.74 |
2595000 |
-0.16 |
|
-2.32% |
2017-12-15 |
12.17 |
13.07 |
12.04 |
12.5 |
6627400 |
0.33 |
|
2.71% |
2017-12-14 |
12.08 |
12.6 |
12.02 |
12.14 |
1616900 |
0.06 |
|
0.50% |
2017-12-13 |
12.27 |
12.56 |
11.66 |
11.99 |
1833900 |
-0.28 |
|
-2.28% |
2017-12-12 |
11.65 |
12.31 |
11.64 |
12.25 |
1789400 |
0.60 |
|
5.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|