Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
1.53 |
1.67 |
1.53 |
1.59 |
27800 |
0.06 |
|
3.92% |
2017-12-15 |
0.85 |
0.85 |
0.77 |
0.8 |
148500 |
-0.05 |
|
-5.88% |
2017-12-14 |
0.86 |
0.89 |
0.81 |
0.81 |
149600 |
-0.05 |
|
-5.81% |
2017-12-13 |
0.92 |
0.94 |
0.83 |
0.85 |
494000 |
-0.07 |
|
-7.61% |
2017-12-12 |
0.9 |
0.925 |
0.83 |
0.856 |
234200 |
-0.04 |
|
-4.89% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|