Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-12 |
49.65 |
49.85 |
49.25 |
49.8 |
49200 |
0.15 |
|
0.30% |
2017-05-11 |
50.65 |
50.65 |
49.55 |
49.65 |
15300 |
-1.00 |
|
-1.97% |
2017-05-10 |
50.25 |
50.65 |
50.25 |
50.65 |
4000 |
0.40 |
|
0.80% |
2017-05-09 |
50.65 |
50.75 |
50.3 |
50.55 |
9900 |
-0.10 |
|
-0.20% |
2017-05-08 |
50.75 |
50.9 |
50.45 |
50.8 |
8300 |
0.05 |
|
0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|