Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-03-31 |
39.08 |
40.1 |
39.02 |
40.04 |
119700 |
0.96 |
|
2.46% |
2017-03-30 |
38.37 |
39.36 |
38.29 |
38.71 |
10200 |
0.34 |
|
0.89% |
2017-03-29 |
38.02 |
38.64 |
38.02 |
38.35 |
7700 |
0.33 |
|
0.87% |
2017-03-28 |
37.57 |
38.19 |
37.49 |
38.17 |
14900 |
0.60 |
|
1.60% |
2017-03-27 |
36.92 |
37.91 |
36.86 |
37.73 |
16400 |
0.81 |
|
2.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|