Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-13 |
24.63 |
24.63 |
24.63 |
24.63 |
100 |
0.00 |
|
0.00% |
2017-06-07 |
24.67 |
24.67 |
24.67 |
24.67 |
100 |
0.00 |
|
0.00% |
2017-05-31 |
24.37 |
24.53 |
24.37 |
24.46 |
1900 |
0.09 |
|
0.37% |
2017-05-09 |
24.43 |
24.46 |
24.41 |
24.41 |
1000 |
-0.02 |
|
-0.08% |
2017-05-02 |
24.46 |
24.46 |
24.41 |
24.46 |
900 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|