Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
2.1 |
2.15 |
2.05 |
2.15 |
18900 |
0.05 |
|
2.38% |
2017-12-15 |
2.55 |
2.65 |
2.55 |
2.6 |
125500 |
0.05 |
|
1.96% |
2017-12-14 |
2.6 |
2.6 |
2.55 |
2.575 |
45100 |
-0.02 |
|
-0.96% |
2017-12-13 |
2.5 |
2.6 |
2.5 |
2.55 |
26200 |
0.05 |
|
2.00% |
2017-12-12 |
2.6 |
2.6 |
2.55 |
2.55 |
19600 |
-0.05 |
|
-1.92% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|