Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
56.88 |
57.11 |
56.32 |
56.68 |
1029100 |
-0.20 |
|
-0.35% |
2017-12-14 |
57.02 |
57.41 |
56.46 |
56.52 |
519300 |
-0.50 |
|
-0.88% |
2017-12-13 |
57.28 |
57.91 |
56.77 |
56.94 |
601100 |
-0.34 |
|
-0.59% |
2017-12-12 |
57.53 |
57.77 |
56.87 |
56.96 |
491800 |
-0.57 |
|
-0.99% |
2017-12-11 |
56.49 |
57.6 |
55.64 |
57.42 |
522700 |
0.93 |
|
1.65% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|