Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
47.05 |
47.45 |
45.25 |
46.1 |
544000 |
-0.95 |
|
-2.02% |
2017-12-15 |
47.5 |
49.45 |
47.35 |
49.25 |
958800 |
1.75 |
|
3.68% |
2017-12-14 |
47.8 |
47.9 |
47.35 |
47.45 |
436800 |
-0.35 |
|
-0.73% |
2017-12-13 |
47.55 |
47.95 |
46.85 |
47.85 |
284300 |
0.30 |
|
0.63% |
2017-12-12 |
47.2 |
48.4 |
47.117 |
47.425 |
450200 |
0.22 |
|
0.48% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|