Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-08 |
4.35 |
4.45 |
4.29 |
4.31 |
212700 |
-0.04 |
|
-0.92% |
2017-05-05 |
3.5 |
4.3 |
3.5 |
4.26 |
192100 |
0.76 |
|
21.71% |
2017-05-04 |
4.56 |
4.6 |
3.84 |
4.16 |
271700 |
-0.40 |
|
-8.77% |
2017-05-03 |
4.44 |
4.66 |
4.44 |
4.58 |
98400 |
0.14 |
|
3.15% |
2017-05-02 |
4.45 |
4.69 |
4.42 |
4.48 |
95400 |
0.03 |
|
0.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|