Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.4 |
1.46 |
1.4 |
1.46 |
34700 |
0.06 |
|
4.29% |
2017-12-14 |
1.43 |
1.43 |
1.4 |
1.4 |
7900 |
-0.03 |
|
-2.10% |
2017-12-13 |
1.5 |
1.5 |
1.5 |
1.5 |
4200 |
0.00 |
|
0.00% |
2017-12-12 |
1.46 |
1.47 |
1.45 |
1.45 |
7100 |
-0.01 |
|
-0.68% |
2017-12-11 |
1.45 |
1.525 |
1.45 |
1.457 |
9400 |
0.01 |
|
0.48% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|