Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
7.16 |
7.33 |
6.62 |
6.7 |
236200 |
-0.46 |
|
-6.42% |
2017-12-15 |
4.01 |
4.15 |
3.735 |
3.8 |
71100 |
-0.21 |
|
-5.24% |
2017-12-14 |
4.3 |
4.3 |
3.975 |
4.008 |
39900 |
-0.29 |
|
-6.79% |
2017-12-13 |
4.13 |
4.42 |
4.13 |
4.15 |
24800 |
0.02 |
|
0.48% |
2017-12-12 |
4.44 |
4.59 |
4.08 |
4.11 |
51300 |
-0.33 |
|
-7.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|