Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
1.17 |
1.21 |
1.16 |
1.18 |
19900 |
0.01 |
|
0.85% |
2017-12-15 |
1.53 |
1.54 |
1.45 |
1.49 |
127000 |
-0.04 |
|
-2.61% |
2017-12-14 |
1.51 |
1.565 |
1.39 |
1.5 |
121800 |
-0.01 |
|
-0.66% |
2017-12-13 |
1.56 |
1.92 |
1.5 |
1.51 |
676200 |
-0.05 |
|
-3.21% |
2017-12-12 |
1.49 |
1.54 |
1.49 |
1.5 |
107600 |
0.01 |
|
0.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|