Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-13 |
7.49 |
7.5 |
7.48 |
7.49 |
422100 |
0.00 |
|
0.00% |
2017-04-12 |
7.42 |
7.49 |
7.42 |
7.49 |
477700 |
0.07 |
|
0.94% |
2017-04-11 |
7.41 |
7.43 |
7.41 |
7.42 |
352400 |
0.01 |
|
0.13% |
2017-04-10 |
7.42 |
7.43 |
7.41 |
7.41 |
419900 |
-0.01 |
|
-0.13% |
2017-04-07 |
7.42 |
7.43 |
7.4 |
7.42 |
340800 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|