Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-08 |
58.81 |
59.29 |
58.5 |
59.23 |
562500 |
0.42 |
|
0.71% |
2017-11-07 |
58.71 |
59.03 |
58.48 |
58.77 |
546600 |
0.06 |
|
0.10% |
2017-11-06 |
58 |
58.69 |
58 |
58.67 |
543700 |
0.67 |
|
1.16% |
2017-11-03 |
57.16 |
57.61 |
57.01 |
57.47 |
402500 |
0.31 |
|
0.54% |
2017-11-02 |
57.34 |
57.63 |
56.64 |
56.92 |
958800 |
-0.42 |
|
-0.73% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|