Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
18.9 |
18.97 |
18.39 |
18.57 |
136700 |
-0.33 |
|
-1.75% |
2017-12-15 |
17.47 |
18 |
17.41 |
18 |
680500 |
0.53 |
|
3.03% |
2017-12-14 |
17.42 |
17.95 |
17.31 |
17.38 |
180900 |
-0.04 |
|
-0.23% |
2017-12-13 |
17.37 |
17.66 |
17.24 |
17.43 |
176500 |
0.06 |
|
0.35% |
2017-12-12 |
17.49 |
17.8 |
17.15 |
17.36 |
265400 |
-0.13 |
|
-0.74% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|