Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
20.79 |
21.61 |
19.02 |
20.06 |
29100 |
-0.73 |
|
-3.51% |
2017-12-14 |
20.37 |
20.82 |
20.2 |
20.82 |
25000 |
0.45 |
|
2.21% |
2017-12-13 |
19.9 |
20.53 |
19.87 |
20.1 |
14400 |
0.20 |
|
1.01% |
2017-12-12 |
20 |
20.5 |
19.445 |
20.15 |
37000 |
0.15 |
|
0.75% |
2017-12-11 |
17.62 |
19.99 |
17.62 |
19.95 |
162500 |
2.33 |
|
13.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|