Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
4.36 |
4.62 |
4.36 |
4.46 |
11500 |
0.10 |
|
2.29% |
2017-12-15 |
3.91 |
4.03 |
3.89 |
3.98 |
6300 |
0.07 |
|
1.79% |
2017-12-14 |
3.81 |
4.12 |
3.8 |
3.91 |
21200 |
0.10 |
|
2.62% |
2017-12-13 |
3.89 |
4.015 |
3.75 |
3.91 |
28600 |
0.02 |
|
0.51% |
2017-12-12 |
3.74 |
5.15 |
3.74 |
3.92 |
302000 |
0.18 |
|
4.81% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|