Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
70.7 |
71.21 |
68.18 |
69.16 |
254900 |
-1.54 |
|
-2.18% |
2017-12-15 |
60.02 |
61.96 |
59.755 |
61.76 |
2142900 |
1.74 |
|
2.90% |
2017-12-14 |
59.63 |
60.6 |
59.63 |
59.86 |
556400 |
0.23 |
|
0.39% |
2017-12-13 |
59.38 |
60.06 |
58.73 |
59.58 |
260700 |
0.20 |
|
0.34% |
2017-12-12 |
59.42 |
59.72 |
58.71 |
59.49 |
246800 |
0.07 |
|
0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|