Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-02 |
179.82 |
179.95 |
179.55 |
179.79 |
3763300 |
-0.03 |
|
-0.02% |
2017-09-29 |
179.75 |
179.87 |
179.73 |
179.81 |
1593600 |
0.06 |
|
0.03% |
2017-09-28 |
179.72 |
179.78 |
179.67 |
179.73 |
1123700 |
0.01 |
|
0.01% |
2017-09-27 |
179.74 |
179.75 |
179.61 |
179.68 |
1454000 |
-0.06 |
|
-0.03% |
2017-09-26 |
179.8 |
179.84 |
179.52 |
179.64 |
3587600 |
-0.16 |
|
-0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|