Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
2.45 |
2.45 |
2.305 |
2.4 |
12500 |
-0.05 |
|
-2.04% |
2017-12-15 |
1.895 |
2.05 |
1.886 |
2.05 |
24300 |
0.15 |
|
8.18% |
2017-12-14 |
1.9 |
1.9 |
1.85 |
1.875 |
15900 |
-0.02 |
|
-1.32% |
2017-12-13 |
1.905 |
1.91 |
1.905 |
1.91 |
800 |
0.00 |
|
0.26% |
2017-12-12 |
1.9 |
1.9 |
1.85 |
1.9 |
5800 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|