Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-11 |
10.88 |
10.88 |
10.85 |
10.85 |
1500 |
-0.03 |
|
-0.28% |
2017-11-20 |
10.98 |
11 |
10.98 |
10.98 |
1000 |
0.00 |
|
0.00% |
2017-11-17 |
10.93 |
10.93 |
10.93 |
10.93 |
200 |
0.00 |
|
0.00% |
2017-11-14 |
10.96 |
11.01 |
10.85 |
11.01 |
7600 |
0.05 |
|
0.46% |
2017-11-13 |
10.78 |
10.96 |
10.78 |
10.96 |
2100 |
0.18 |
|
1.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|