Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
0.55 |
0.55 |
0.51 |
0.54 |
300 |
-0.01 |
|
-1.82% |
2017-12-12 |
0.55 |
0.55 |
0.51 |
0.51 |
400 |
-0.04 |
|
-7.27% |
2017-12-08 |
0.55 |
0.55 |
0.53 |
0.53 |
5600 |
-0.02 |
|
-3.64% |
2017-12-07 |
0.5 |
0.52 |
0.5 |
0.52 |
10100 |
0.02 |
|
4.00% |
2017-12-05 |
0.55 |
0.55 |
0.55 |
0.55 |
200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|