Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-09 |
5.25 |
5.25 |
5.2 |
5.25 |
229300 |
0.00 |
|
0.00% |
2017-06-08 |
5.2 |
5.25 |
5.2 |
5.25 |
193900 |
0.05 |
|
0.96% |
2017-06-07 |
5.25 |
5.25 |
5.2 |
5.25 |
329100 |
0.00 |
|
0.00% |
2017-06-06 |
5.2 |
5.25 |
5.2 |
5.22 |
242500 |
0.02 |
|
0.38% |
2017-06-05 |
5.25 |
5.25 |
5.2 |
5.25 |
376200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|