Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
6.47 |
7.09 |
6.47 |
7.02 |
472800 |
0.55 |
|
8.50% |
2017-12-15 |
7.36 |
7.44 |
7.3 |
7.44 |
1141500 |
0.08 |
|
1.09% |
2017-12-14 |
7.31 |
7.39 |
7.31 |
7.35 |
302200 |
0.04 |
|
0.55% |
2017-12-13 |
7.32 |
7.36 |
7.255 |
7.31 |
693600 |
-0.01 |
|
-0.14% |
2017-12-12 |
7.42 |
7.43 |
7.31 |
7.32 |
443900 |
-0.10 |
|
-1.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|