Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
4.18 |
4.19 |
3.81 |
3.96 |
241100 |
-0.22 |
|
-5.26% |
2017-12-15 |
2.58 |
2.81 |
2.51 |
2.69 |
213300 |
0.11 |
|
4.26% |
2017-12-14 |
2.75 |
2.75 |
2.52 |
2.54 |
104600 |
-0.21 |
|
-7.64% |
2017-12-13 |
2.66 |
2.7 |
2.55 |
2.59 |
96600 |
-0.07 |
|
-2.63% |
2017-12-12 |
2.82 |
2.91 |
2.66 |
2.69 |
261700 |
-0.13 |
|
-4.61% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|