Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.45 |
2.47 |
2.37 |
2.39 |
128200 |
-0.06 |
|
-2.45% |
2017-12-14 |
2.3 |
2.47 |
2.27 |
2.44 |
211000 |
0.14 |
|
6.09% |
2017-12-13 |
2.45 |
2.45 |
2.3 |
2.31 |
252900 |
-0.14 |
|
-5.71% |
2017-12-12 |
2.44 |
2.5 |
2.32 |
2.44 |
175600 |
0.00 |
|
0.00% |
2017-12-11 |
2.59 |
2.59 |
2.41 |
2.42 |
160800 |
-0.17 |
|
-6.56% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|