Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-01 |
23.06 |
23.34 |
22.98 |
22.98 |
1476400 |
-0.08 |
|
-0.35% |
2017-04-28 |
23.11 |
23.67 |
23.03 |
23.06 |
1795300 |
-0.05 |
|
-0.22% |
2017-04-27 |
23.17 |
23.31 |
22.97 |
23.12 |
1948200 |
-0.05 |
|
-0.22% |
2017-04-26 |
26.1 |
27.04 |
26.07 |
26.9 |
1309100 |
0.80 |
|
3.07% |
2017-04-25 |
25.82 |
26.33 |
25.62 |
26.07 |
1477800 |
0.25 |
|
0.97% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|