Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
117.9 |
118.75 |
115.85 |
116.45 |
67400 |
-1.45 |
|
-1.23% |
2017-12-15 |
105.1 |
108.15 |
105.1 |
107.5 |
164100 |
2.40 |
|
2.28% |
2017-12-14 |
106.2 |
107.35 |
102.75 |
105.1 |
35200 |
-1.10 |
|
-1.04% |
2017-12-13 |
107 |
109.2 |
104.25 |
106.2 |
47700 |
-0.80 |
|
-0.75% |
2017-12-12 |
106.3 |
107.75 |
106.3 |
106.75 |
42000 |
0.45 |
|
0.42% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|