Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-06 |
0.21 |
0.23 |
0.18 |
0.2 |
2256700 |
-0.01 |
|
-4.76% |
2017-06-05 |
0.27 |
0.29 |
0.19 |
0.2 |
4678800 |
-0.07 |
|
-25.93% |
2017-06-02 |
0.19 |
0.28 |
0.19 |
0.26 |
5191400 |
0.07 |
|
36.84% |
2017-06-01 |
0.14 |
0.21 |
0.14 |
0.19 |
1804600 |
0.05 |
|
35.71% |
2017-05-31 |
0.15 |
0.15 |
0.13 |
0.14 |
135800 |
-0.01 |
|
-6.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|