Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
9.8 |
9.8 |
9.8 |
9.8 |
60000 |
0.00 |
|
0.00% |
2017-12-15 |
9.72 |
9.74 |
9.68 |
9.74 |
1600 |
0.02 |
|
0.21% |
2017-12-13 |
9.727 |
9.727 |
9.72 |
9.725 |
8000 |
-0.00 |
|
-0.02% |
2017-12-05 |
9.72 |
9.74 |
9.72 |
9.74 |
22200 |
0.02 |
|
0.21% |
2017-11-30 |
9.7 |
9.7 |
9.7 |
9.7 |
19900 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|