Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
41.05 |
41.3 |
40.05 |
41.05 |
2869800 |
0.00 |
|
0.00% |
2017-12-14 |
41.25 |
41.5 |
40.5 |
41.05 |
1657600 |
-0.20 |
|
-0.48% |
2017-12-13 |
42 |
42.8 |
41.2 |
41.35 |
2066900 |
-0.65 |
|
-1.55% |
2017-12-12 |
40.9 |
42 |
40.9 |
41.85 |
3016200 |
0.95 |
|
2.32% |
2017-12-11 |
39.8 |
41.15 |
39.425 |
41.05 |
2905100 |
1.25 |
|
3.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|