Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
30.97 |
31.22 |
30.175 |
30.66 |
1198000 |
-0.31 |
|
-1.00% |
2017-12-15 |
27.73 |
28.12 |
27.73 |
27.99 |
2816300 |
0.26 |
|
0.94% |
2017-12-14 |
28.89 |
28.89 |
27.69 |
27.75 |
1458900 |
-1.14 |
|
-3.95% |
2017-12-13 |
28.96 |
29.32 |
28.76 |
28.9 |
855200 |
-0.06 |
|
-0.21% |
2017-12-12 |
29.15 |
29.23 |
28.89 |
29.02 |
754900 |
-0.13 |
|
-0.45% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|