Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
8 |
8.39 |
7.91 |
7.91 |
5100 |
-0.09 |
|
-1.12% |
2017-12-12 |
7.8 |
8.1 |
7.8 |
8.1 |
8400 |
0.30 |
|
3.85% |
2017-12-11 |
7.98 |
7.98 |
7.78 |
7.8 |
5900 |
-0.18 |
|
-2.26% |
2017-12-08 |
7.84 |
7.84 |
7.8 |
7.8 |
1300 |
-0.04 |
|
-0.51% |
2017-12-07 |
7.92 |
8.35 |
7.88 |
7.94 |
6100 |
0.02 |
|
0.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|