Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
7.88 |
7.88 |
7.28 |
7.29 |
15800 |
-0.59 |
|
-7.49% |
2017-12-15 |
1.52 |
1.57 |
1.5 |
1.51 |
26400 |
-0.01 |
|
-0.66% |
2017-12-14 |
1.44 |
1.58 |
1.44 |
1.52 |
32500 |
0.08 |
|
5.56% |
2017-12-13 |
1.51 |
1.52 |
1.43 |
1.46 |
30100 |
-0.05 |
|
-3.31% |
2017-12-12 |
1.51 |
1.53 |
1.45 |
1.47 |
30300 |
-0.04 |
|
-2.65% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|