Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
66.91 |
67.24 |
63.85 |
64.79 |
810800 |
-2.12 |
|
-3.17% |
2017-12-15 |
60.26 |
60.77 |
60.06 |
60.4 |
2033000 |
0.14 |
|
0.23% |
2017-12-14 |
60.98 |
61.215 |
59.9 |
60.05 |
550500 |
-0.93 |
|
-1.53% |
2017-12-13 |
61.96 |
62 |
60.83 |
60.89 |
415600 |
-1.07 |
|
-1.73% |
2017-12-12 |
60.8 |
62.33 |
60.61 |
61.88 |
755700 |
1.08 |
|
1.78% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|