Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.425 |
0.425 |
0.42 |
0.42 |
600 |
-0.01 |
|
-1.18% |
2017-12-14 |
0.44 |
0.51 |
0.43 |
0.51 |
10900 |
0.07 |
|
15.91% |
2017-12-12 |
0.46 |
0.525 |
0.46 |
0.525 |
1800 |
0.07 |
|
14.13% |
2017-12-11 |
0.59 |
0.59 |
0.45 |
0.55 |
3600 |
-0.04 |
|
-6.78% |
2017-12-07 |
0.45 |
0.6 |
0.35 |
0.6 |
15800 |
0.15 |
|
33.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|