Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-13 |
10.85 |
10.85 |
10.85 |
10.85 |
1000 |
0.00 |
|
0.00% |
2017-05-22 |
10.01 |
10.01 |
10.01 |
10.01 |
100 |
0.00 |
|
0.00% |
2017-05-04 |
11.03 |
11.03 |
11.03 |
11.03 |
400 |
0.00 |
|
0.00% |
2017-04-28 |
10.5 |
10.5 |
10.5 |
10.5 |
600 |
0.00 |
|
0.00% |
2017-03-23 |
10.4 |
10.87 |
10.4 |
10.85 |
1500 |
0.45 |
|
4.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|