Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-24 |
10.39 |
10.45 |
10.2 |
10.26 |
26500 |
-0.13 |
|
-1.25% |
2017-07-21 |
10.36 |
10.99 |
10.35 |
10.38 |
449800 |
0.02 |
|
0.19% |
2017-07-20 |
10.36 |
10.39 |
10.34 |
10.35 |
47200 |
-0.01 |
|
-0.10% |
2017-07-19 |
10.34 |
10.38 |
10.34 |
10.36 |
405800 |
0.02 |
|
0.19% |
2017-07-18 |
10.29 |
10.34 |
10.29 |
10.34 |
53200 |
0.05 |
|
0.49% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|