Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-13 |
2.2 |
2.26 |
2.1 |
2.1 |
11600 |
-0.10 |
|
-4.55% |
2017-11-10 |
2.21 |
2.38 |
2.185 |
2.24 |
37600 |
0.03 |
|
1.36% |
2017-11-09 |
2.07 |
2.23 |
2.01 |
2.23 |
27800 |
0.16 |
|
7.73% |
2017-11-08 |
2.12 |
2.16 |
2.04 |
2.09 |
12100 |
-0.03 |
|
-1.42% |
2017-11-07 |
2.18 |
2.19 |
2.11 |
2.13 |
24200 |
-0.05 |
|
-2.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|