Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-03-31 |
13.24 |
13.4 |
13.16 |
13.35 |
353200 |
0.11 |
|
0.83% |
2017-03-30 |
12.77 |
13.6 |
12.77 |
13.39 |
233100 |
0.62 |
|
4.86% |
2017-03-29 |
12.8 |
13.07 |
12.75 |
12.82 |
192700 |
0.02 |
|
0.16% |
2017-03-28 |
12.58 |
12.96 |
12.58 |
12.88 |
66300 |
0.30 |
|
2.38% |
2017-03-27 |
12.36 |
12.7 |
12.28 |
12.62 |
56700 |
0.26 |
|
2.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|