Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
27 |
27 |
26.17 |
26.4 |
5200 |
-0.60 |
|
-2.22% |
2017-12-15 |
30.27 |
31.06 |
30.27 |
30.83 |
36400 |
0.56 |
|
1.85% |
2017-12-14 |
30.6 |
30.79 |
30.22 |
30.28 |
23700 |
-0.32 |
|
-1.05% |
2017-12-13 |
30.66 |
30.92 |
30.59 |
30.59 |
24900 |
-0.07 |
|
-0.23% |
2017-12-12 |
31.06 |
31.16 |
30.57 |
30.6 |
5800 |
-0.46 |
|
-1.48% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|