Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
25.67 |
25.67 |
25.35 |
25.35 |
7300 |
-0.32 |
|
-1.25% |
2017-12-15 |
26.3 |
26.3 |
25.83 |
25.83 |
13300 |
-0.47 |
|
-1.79% |
2017-12-14 |
25.92 |
26.24 |
25.92 |
26.24 |
1300 |
0.32 |
|
1.23% |
2017-12-13 |
25.97 |
26.22 |
25.8 |
26.05 |
6800 |
0.08 |
|
0.31% |
2017-12-12 |
25.71 |
25.98 |
25.71 |
25.98 |
2500 |
0.27 |
|
1.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|